일자	종가	등락	등락률(%)	거래량
07/04	7,190	100	-1.37%	299,381
07/03	7,290	50	0.69%	945,466
07/02	7,240	160	-2.16%	278,121
07/01	7,400	0	0.00%	383,632
06/30	7,400	40	0.54%	610,214
06/27	7,360	330	-4.29%	862,756
06/26	7,690	410	-5.06%	1,368,364
06/25	8,100	170	-2.06%	2,265,675
06/24	8,270	580	7.54%	8,988,036
06/23	7,690	260	-3.27%	1,286,945