일자	종가	등락	등락률(%)	거래량
07/04	2,940	105	3.70%	9,700
07/03	2,835	90	-3.08%	25,387
07/02	2,925	35	1.21%	35,910
07/01	2,890	25	-0.86%	37,445
06/30	2,915	35	-1.19%	57,939
06/27	2,950	35	1.20%	34,706
06/26	2,915	55	1.92%	24,862
06/25	2,860	20	-0.69%	46,899
06/24	2,880	210	-6.80%	135,652
06/23	3,090	10	0.32%	110,377