일자	종가	등락	등락률(%)	거래량
07/04	4,725	85	1.83%	6,328
07/03	4,640	85	-1.80%	3,101
07/02	4,725	45	0.96%	6,342
07/01	4,680	5	0.11%	1,768
06/30	4,675	50	-1.06%	1,393
06/27	4,725	20	0.43%	1,325
06/26	4,705	55	1.18%	5,191
06/25	4,650	15	-0.32%	13,915
06/24	4,665	175	-3.62%	8,835
06/23	4,840	10	0.21%	13,962