일자	종가	등락	등락률(%)	거래량
07/03	6,750	130	1.96%	25,501
07/02	6,620	60	-0.90%	35,212
07/01	6,680	20	0.30%	21,728
06/30	6,660	20	0.30%	43,015
06/27	6,640	40	-0.60%	41,644
06/26	6,680	170	-2.48%	76,995
06/25	6,850	30	-0.44%	27,094
06/24	6,880	160	2.38%	48,322
06/23	6,720	150	-2.18%	95,274
06/20	6,870	40	0.59%	41,392