일자	종가	등락	등락률(%)	거래량
07/04	14,765	55	-0.37%	66,772
07/03	14,820	360	2.49%	200,489
07/02	14,460	35	0.24%	99,456
07/01	14,425	30	-0.21%	157,396
06/30	14,455	70	-0.48%	158,600
06/27	14,525	35	0.24%	113,655
06/26	14,490	30	0.21%	125,761
06/25	14,460	110	0.77%	1,244,189
06/24	14,350	2235	-13.48%	2,887,486
06/23	16,585	355	2.19%	1,180,607