일자	종가	등락	등락률(%)	거래량
07/02	20,900	0	0.00%	13,772
07/01	20,900	550	2.70%	31,609
06/30	20,350	50	-0.25%	10,720
06/27	20,400	400	-1.92%	14,220
06/26	20,800	50	-0.24%	21,910
06/25	20,850	250	1.21%	22,343
06/24	20,600	150	0.73%	43,272
06/23	20,450	200	0.99%	33,867
06/20	20,250	100	-0.49%	11,120
06/19	20,350	100	0.49%	24,110