일자	종가	등락	등락률(%)	거래량
07/03	1,035	3	0.29%	122,848
07/02	1,032	25	-2.37%	165,557
07/01	1,057	32	3.12%	165,912
06/30	1,025	18	-1.73%	237,780
06/27	1,043	8	0.77%	242,290
06/26	1,035	41	-3.81%	240,343
06/25	1,076	15	-1.37%	241,661
06/24	1,091	13	1.21%	185,799
06/23	1,078	29	-2.62%	334,993
06/20	1,107	10	-0.90%	358,552