일자	종가	등락	등락률(%)	거래량
07/04	19,140	200	1.06%	14,808
07/03	18,940	45	-0.24%	8,916
07/02	18,985	240	1.28%	10,702
07/01	18,745	65	0.35%	7,494
06/30	18,680	50	0.27%	12,089
06/27	18,630	365	2.00%	10,202
06/26	18,265	90	-0.49%	7,638
06/25	18,355	355	1.97%	11,209
06/24	18,000	25	-0.14%	7,102
06/23	18,025	20	0.11%	5,917