일자	종가	등락	등락률(%)	거래량
07/04	13,265	10	0.08%	10,605
07/03	13,255	115	0.88%	29,178
07/02	13,140	275	2.14%	22,218
07/01	12,865	105	-0.81%	13,990
06/30	12,970	70	0.54%	13,079
06/27	12,900	210	1.65%	23,418
06/26	12,690	140	-1.09%	27,833
06/25	12,830	10	0.08%	24,509
06/24	12,820	335	2.68%	20,387
06/23	12,485	0	0.00%	9,172