일자	종가	등락	등락률(%)	거래량
07/03	2,965	30	1.02%	125,832
07/02	2,935	5	-0.17%	153,561
07/01	2,940	15	0.51%	679,256
06/30	2,925	15	0.52%	93,463
06/27	2,910	50	-1.69%	88,852
06/26	2,960	55	-1.82%	144,086
06/25	3,015	15	-0.50%	164,907
06/24	3,030	60	2.02%	270,720
06/23	2,970	40	1.37%	261,717
06/20	2,930	10	0.34%	115,019