일자	종가	등락	등락률(%)	거래량
07/04	27,840	180	-0.64%	31,044
07/03	28,020	355	1.28%	64,728
07/02	27,665	150	0.55%	5,497
07/01	27,515	305	1.12%	22,294
06/30	27,210	340	-1.23%	4,465
06/27	27,550	280	1.03%	5,636
06/26	27,270	215	-0.78%	4,976
06/25	27,485	590	2.19%	99,833
06/24	26,895	485	1.84%	11,556
06/23	26,410	265	-0.99%	5,901