일자	종가	등락	등락률(%)	거래량
07/04	5,390	20	0.37%	321,080
07/03	5,370	10	-0.19%	242,403
07/02	5,380	70	-1.28%	266,488
07/01	5,450	30	-0.55%	250,759
06/30	5,480	50	-0.90%	218,738
06/27	5,530	70	1.28%	568,240
06/26	5,460	110	-1.97%	371,364
06/25	5,570	140	-2.45%	526,937
06/24	5,710	10	-0.17%	942,324
06/23	5,720	20	0.35%	713,799