일자	종가	등락	등락률(%)	거래량
07/04	8,860	50	-0.56%	45,835
07/03	8,910	10	-0.11%	41,172
07/02	8,920	70	-0.78%	101,799
07/01	8,990	70	0.78%	53,353
06/30	8,920	0	0.00%	54,123
06/27	8,920	380	-4.09%	134,603
06/26	9,300	190	-2.00%	86,583
06/25	9,490	20	-0.21%	117,746
06/24	9,510	150	1.60%	186,055
06/23	9,360	120	1.30%	188,369