일자	종가	등락	등락률(%)	거래량
07/03	5,810	40	0.69%	31,054
07/02	5,770	300	-4.94%	116,766
07/01	6,070	70	1.17%	1,573,745
06/30	6,000	270	-4.31%	6,924
06/27	6,270	80	1.29%	2,935
06/26	6,190	120	-1.90%	4,620
06/25	6,310	180	2.94%	4,864
06/24	6,130	140	2.34%	4,839
06/23	5,990	150	-2.44%	14,820
06/20	6,140	180	-2.85%	9,134