일자	종가	등락	등락률(%)	거래량
07/04	5,830	70	1.22%	14,013
07/03	5,760	20	0.35%	4,218
07/02	5,740	10	-0.17%	17,570
07/01	5,750	30	-0.52%	14,169
06/30	5,780	10	0.17%	8,917
06/27	5,770	60	-1.03%	11,166
06/26	5,830	70	-1.19%	9,650
06/25	5,900	20	-0.34%	12,497
06/24	5,920	280	4.96%	56,015
06/23	5,640	40	0.71%	8,143