일자	종가	등락	등락률(%)	거래량
07/02	22,600	150	0.67%	2,357,509
07/01	22,450	0	0.00%	2,625,798
06/30	22,450	50	-0.22%	2,117,215
06/27	22,500	50	-0.22%	2,278,866
06/26	22,550	50	0.22%	2,537,073
06/25	22,500	300	1.35%	3,277,710
06/24	22,200	850	3.98%	2,587,030
06/23	21,350	0	0.00%	2,615,335
06/20	21,350	500	2.40%	4,168,267
06/19	20,850	50	-0.24%	2,268,616