일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 6,650 30 0.45% 71,446
07/03 6,620 30 -0.45% 58,101
07/02 6,650 50 -0.75% 92,978
07/01 6,700 210 3.24% 124,226
06/30 6,490 160 -2.41% 94,565
06/27 6,650 110 -1.63% 140,331
06/26 6,760 270 -3.84% 190,769
06/25 7,030 830 13.39% 801,743
06/24 6,200 200 3.33% 155,020
06/23 6,000 50 0.84% 141,273
처음이전12345678910