일자	종가	등락	등락률(%)	거래량
07/16	27,500	1450	-5.01%	246,086
07/15	28,950	1950	7.22%	440,899
07/14	27,000	450	-1.64%	97,379
07/11	27,450	350	1.29%	109,024
07/10	27,100	750	2.85%	246,117
07/09	26,350	700	-2.59%	114,029
07/08	27,050	350	1.31%	126,050
07/07	26,700	1350	-4.81%	157,010
07/04	28,050	550	2.00%	297,358
07/03	27,500	0	0.00%	123,602