일자	종가	등락	등락률(%)	거래량
07/16	8,200	200	-2.38%	132,232
07/15	8,400	30	0.36%	120,059
07/14	8,370	280	-3.24%	186,652
07/11	8,650	40	0.46%	263,654
07/10	8,610	110	1.29%	152,056
07/09	8,500	80	0.95%	125,157
07/08	8,420	80	-0.94%	130,392
07/07	8,500	200	2.41%	405,383
07/04	8,300	130	-1.54%	115,419
07/03	8,430	290	3.56%	196,506