일자	종가	등락	등락률(%)	거래량
07/04	4,320	170	-3.79%	326,785
07/03	4,490	35	-0.77%	469,910
07/02	4,525	175	-3.72%	372,202
07/01	4,700	250	-5.05%	760,526
06/30	4,950	170	-3.32%	323,949
06/27	5,120	180	-3.40%	320,065
06/26	5,300	330	-5.86%	448,375
06/25	5,630	230	-3.92%	1,435,255
06/24	5,860	90	-1.51%	769,387
06/23	5,950	280	4.94%	1,722,866