일자	종가	등락	등락률(%)	거래량
07/04	41,070	45	-0.11%	287
07/03	41,115	125	0.30%	268
07/02	40,990	95	-0.23%	850
07/01	41,085	80	0.20%	198
06/30	41,005	95	-0.23%	3,837
06/27	41,100	25	-0.06%	2,099
06/26	41,125	130	0.32%	387
06/25	40,995	35	0.09%	1,075
06/24	40,960	150	0.37%	113
06/23	40,810	5	-0.01%	905