일자	종가	등락	등락률(%)	거래량
07/04	5,580	70	1.27%	11,308
07/03	5,510	10	0.18%	10,555
07/02	5,500	0	0.00%	9,904
07/01	5,500	130	-2.31%	19,346
06/30	5,630	100	1.81%	9,512
06/27	5,530	30	0.55%	21,593
06/26	5,500	50	-0.90%	20,727
06/25	5,550	0	0.00%	13,024
06/24	5,550	60	1.09%	39,720
06/23	5,490	200	-3.51%	33,540