일자	종가	등락	등락률(%)	거래량
07/03	50,700	1700	3.47%	37,005
07/02	49,000	1200	-2.39%	92,333
07/01	50,200	500	-0.99%	58,236
06/30	50,700	100	0.20%	42,499
06/27	50,600	1000	-1.94%	71,805
06/26	51,600	200	-0.39%	61,412
06/25	51,800	900	1.77%	84,241
06/24	50,900	1050	2.11%	99,217
06/23	49,850	1350	-2.64%	81,092
06/20	51,200	600	-1.16%	121,080