일자	종가	등락	등락률(%)	거래량
07/03	2,610	45	-1.69%	41,046
07/02	2,655	45	-1.67%	29,952
07/01	2,700	0	0.00%	84,718
06/30	2,700	20	0.75%	6,884
06/27	2,680	115	4.48%	9,273
06/26	2,565	135	-5.00%	9,178
06/25	2,700	70	2.66%	14,606
06/24	2,630	10	-0.38%	13,752
06/23	2,640	105	-3.83%	13,116
06/20	2,745	20	0.73%	10,557