일자	종가	등락	등락률(%)	거래량
07/03	17,810	750	4.40%	376,732
07/02	17,060	390	-2.23%	270,130
07/01	17,450	130	0.75%	195,986
06/30	17,320	150	-0.86%	233,184
06/27	17,470	360	-2.02%	294,624
06/26	17,830	120	0.68%	556,029
06/25	17,710	30	0.17%	520,286
06/24	17,680	1140	6.89%	1,036,591
06/23	16,540	400	-2.36%	332,178
06/20	16,940	110	-0.65%	368,741