일자	종가	등락	등락률(%)	거래량
07/04	3,430	60	-1.72%	49,078
07/03	3,490	10	-0.29%	34,727
07/02	3,500	5	0.14%	35,295
07/01	3,495	65	1.90%	74,876
06/30	3,430	40	1.18%	61,825
06/27	3,390	0	0.00%	57,957
06/26	3,390	135	-3.83%	136,481
06/25	3,525	10	-0.28%	42,162
06/24	3,535	65	1.87%	40,333
06/23	3,470	70	-1.98%	87,225