일자	종가	등락	등락률(%)	거래량
07/04	8,070	60	-0.74%	36,128
07/03	8,130	35	0.43%	15,004
07/02	8,095	65	0.81%	14,879
07/01	8,030	25	-0.31%	10,693
06/30	8,055	70	-0.86%	4,165
06/27	8,125	0	0.00%	19,466
06/26	8,125	30	-0.37%	4,893
06/25	8,155	50	-0.61%	2,384
06/24	8,205	90	-1.08%	23,803
06/23	8,295	70	-0.84%	7,012