일자	종가	등락	등락률(%)	거래량
07/16	5,560	500	9.88%	870,256
07/15	5,060	60	-1.17%	89,625
07/14	5,120	140	-2.66%	105,742
07/11	5,260	265	5.31%	292,567
07/10	4,995	175	3.63%	50,559
07/09	4,820	90	1.90%	37,569
07/08	4,730	40	0.85%	35,132
07/07	4,690	290	-5.82%	203,280
07/04	5,680	300	5.58%	295,746
07/03	5,380	200	3.86%	110,593