일자	종가	등락	등락률(%)	거래량
07/16	19,480	170	0.88%	16,983
07/15	19,310	20	-0.10%	13,932
07/14	19,330	70	-0.36%	22,748
07/11	19,400	400	-2.02%	19,715
07/10	19,800	230	1.18%	8,512
07/09	19,570	0	0.00%	16,745
07/08	19,570	170	0.88%	10,043
07/07	19,400	510	-2.56%	15,756
07/04	19,910	70	-0.35%	17,505
07/03	19,980	70	0.35%	16,921