일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 81,520 200 -0.24% 19,726
07/03 81,720 170 0.21% 27,877
07/02 81,550 575 -0.70% 22,112
07/01 82,125 920 1.13% 31,975
06/30 81,205 455 -0.56% 15,802
06/27 81,660 270 -0.33% 26,753
06/26 81,930 545 0.67% 22,662
06/25 81,385 290 0.36% 25,786
06/24 81,095 500 0.62% 34,707
06/23 80,595 120 -0.15% 37,733
처음이전12345678910