일자	종가	등락	등락률(%)	거래량
07/16	6,230	360	6.13%	155,550
07/15	5,870	40	-0.68%	30,747
07/14	5,910	140	-2.31%	66,993
07/11	6,050	30	0.50%	44,104
07/10	6,020	50	-0.82%	70,386
07/09	6,070	50	-0.82%	60,554
07/08	6,120	90	-1.45%	70,891
07/07	6,210	40	-0.64%	28,034
07/04	6,250	230	-3.55%	116,026
07/03	6,480	100	1.57%	135,106