일자	종가	등락	등락률(%)	거래량
07/16	13,300	30	0.23%	91,222
07/15	13,270	330	2.55%	67,300
07/14	12,940	440	-3.29%	126,416
07/11	13,380	0	0.00%	62,642
07/10	13,380	180	-1.33%	69,362
07/09	13,560	300	-2.16%	70,830
07/08	13,860	120	-0.86%	66,453
07/07	13,980	110	0.79%	57,458
07/04	13,870	490	-3.41%	90,356
07/03	14,360	560	4.06%	66,214