일자	종가	등락	등락률(%)	거래량
07/16	2,500	50	2.04%	18,623
07/15	2,450	30	-1.21%	20,072
07/14	2,480	30	1.22%	5,555
07/11	2,450	0	0.00%	7,645
07/10	2,450	0	0.00%	2,992
07/09	2,450	30	1.24%	2,535
07/08	2,420	25	-1.02%	10,922
07/07	2,445	5	-0.20%	4,875
07/04	2,450	0	0.00%	23,984
07/03	2,450	10	0.41%	12,670