일자	종가	등락	등락률(%)	거래량
07/04	7,790	180	2.37%	14,833
07/03	7,610	30	-0.39%	6,236
07/02	7,637	43	-0.56%	4,271
07/01	7,680	295	3.99%	21,710
06/30	7,385	5	0.07%	9,963
06/27	7,380	150	2.07%	5,277
06/26	7,230	160	-2.17%	4,252
06/25	7,390	160	2.21%	10,106
06/24	7,230	230	-3.08%	15,518
06/23	7,460	95	1.29%	14,327