일자	종가	등락	등락률(%)	거래량
07/04	9,430	5	0.05%	717
07/03	9,425	75	0.80%	2,961
07/02	9,350	210	2.30%	1,837
07/01	9,140	10	-0.11%	2,206
06/30	9,150	20	-0.22%	629
06/27	9,170	45	0.49%	202
06/26	9,125	140	-1.51%	1,826
06/25	9,265	30	0.32%	1,373
06/24	9,235	185	-1.96%	1,636
06/23	9,420	110	1.18%	2,493