일자	종가	등락	등락률(%)	거래량
07/04	16,090	95	0.59%	3,563
07/03	15,995	55	0.35%	3,255
07/02	15,940	90	0.57%	4,966
07/01	15,850	55	0.35%	6,420
06/30	15,795	65	0.41%	3,602
06/27	15,730	110	0.70%	8,717
06/26	15,620	55	-0.35%	64,850
06/25	15,675	45	0.29%	2,056
06/24	15,630	105	0.68%	96,633
06/23	15,525	120	0.78%	11,157