일자	종가	등락	등락률(%)	거래량
07/04	2,105	0	0.00%	7,808
07/03	2,105	15	-0.71%	3,032
07/02	2,120	20	0.95%	2,806
07/01	2,100	0	0.00%	26,453
06/30	2,100	15	-0.71%	434
06/27	2,115	0	0.00%	585
06/26	2,115	15	0.71%	1,017
06/25	2,100	20	-0.94%	7,164
06/24	2,120	5	0.24%	3,992
06/23	2,115	5	-0.24%	5,027