일자	종가	등락	등락률(%)	거래량
07/04	44,295	2500	-5.34%	2,406,080
07/03	46,795	705	-1.48%	1,294,754
07/02	47,500	850	-1.76%	1,566,995
07/01	48,350	0	0.00%	1,100,454
06/30	48,350	840	-1.71%	1,095,606
06/27	49,190	145	0.30%	2,027,377
06/26	49,045	635	1.31%	2,168,650
06/25	48,410	2005	-3.98%	2,666,853
06/24	50,415	2730	-5.14%	3,862,971
06/23	53,145	265	0.50%	2,390,262