일자	종가	등락	등락률(%)	거래량
07/04	2,060	10	-0.48%	18,320
07/03	2,070	5	0.24%	34
07/02	2,065	10	-0.48%	48,980
07/01	2,075	5	0.24%	2,216
06/30	2,070	5	-0.24%	49,305
06/27	2,075	0	0.00%	3,702
06/26	2,075	0	0.00%	20,496
06/25	2,075	5	-0.24%	307
06/24	2,080	5	-0.24%	237
06/23	2,085	0	0.00%	7,622