일자	종가	등락	등락률(%)	거래량
07/03	10,100	400	4.12%	89,061
07/02	9,700	40	-0.41%	30,314
07/01	9,740	120	-1.22%	43,627
06/30	9,860	50	-0.50%	37,851
06/27	9,910	170	-1.69%	53,454
06/26	10,080	20	-0.20%	276,900
06/25	10,100	80	0.80%	55,119
06/24	10,020	310	3.19%	81,916
06/23	9,710	240	-2.41%	41,365
06/20	9,950	40	0.40%	37,387