일자	종가	등락	등락률(%)	거래량
07/04	5,230	160	3.16%	1,267,770
07/03	5,070	160	3.26%	118,436
07/02	4,910	140	-2.77%	180,183
07/01	5,050	10	-0.20%	97,727
06/30	5,060	0	0.00%	152,320
06/27	5,060	160	-3.07%	317,392
06/26	5,220	170	-3.15%	468,813
06/25	5,390	120	-2.18%	460,016
06/24	5,510	150	2.80%	384,615
06/23	5,360	140	-2.55%	481,108