일자	종가	등락	등락률(%)	거래량
07/16	12,180	270	-2.17%	1,321,239
07/15	12,450	1900	18.01%	9,566,283
07/14	10,550	2430	29.93%	3,247,705
07/11	8,120	0	0.00%	11,250
07/10	8,120	30	-0.37%	5,795
07/09	8,150	10	0.12%	4,481
07/08	8,140	60	-0.73%	10,361
07/07	8,200	30	-0.36%	5,048
07/04	8,230	50	-0.60%	9,953
07/03	8,280	90	1.10%	12,474