일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 29,045 255 0.89% 217,348
07/03 28,790 185 0.65% 250,911
07/02 28,605 825 -2.80% 309,132
07/01 29,430 30 0.10% 313,137
06/30 29,400 5 0.02% 268,384
06/27 29,395 135 0.46% 269,274
06/26 29,260 540 -1.81% 338,566
06/25 29,800 245 0.83% 405,974
06/24 29,555 600 2.07% 568,030
06/23 28,955 335 1.17% 390,499
처음이전12345678910