일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 27,950 1150 -3.95% 234,686
07/03 29,100 300 -1.02% 248,066
07/02 29,400 900 -2.97% 366,879
07/01 30,300 2100 -6.48% 571,733
06/30 32,400 2650 -7.56% 720,632
06/27 35,050 1550 -4.23% 1,774,986
06/26 36,600 1800 5.17% 4,125,583
06/25 34,800 1550 4.66% 1,034,380
06/24 33,250 100 0.30% 680,020
06/23 33,150 3150 10.50% 4,685,615
처음이전12345678910