일자	종가	등락	등락률(%)	거래량
07/04	2,135	10	-0.47%	9,001
07/03	2,145	10	-0.46%	6,101
07/02	2,155	0	0.00%	7,688
07/01	2,155	15	0.70%	11,515
06/30	2,140	10	0.47%	11,345
06/27	2,130	0	0.00%	27,307
06/26	2,130	15	-0.70%	35,633
06/25	2,145	10	0.47%	7,589
06/24	2,135	5	0.23%	9,292
06/23	2,130	20	-0.93%	6,440