일자	종가	등락	등락률(%)	거래량
07/04	11,210	15	-0.13%	5,759
07/03	11,225	20	0.18%	8,296
07/02	11,205	30	-0.27%	19,001
07/01	11,235	5	-0.04%	6,253
06/30	11,240	10	0.09%	4,123
06/27	11,230	5	0.04%	10,192
06/26	11,225	10	0.09%	6,092
06/25	11,215	10	0.09%	9,630
06/24	11,205	35	0.31%	9,912
06/23	11,170	5	-0.04%	18,324