일자	종가	등락	등락률(%)	거래량
07/04	108,955	5	0.00%	86
07/03	108,950	15	0.01%	248
07/02	108,935	15	0.01%	260
07/01	108,920	5	0.00%	480
06/30	108,915	0	0.00%	8,963
06/27	108,915	15	0.01%	633
06/26	108,900	25	0.02%	640
06/25	108,875	10	0.01%	366
06/24	108,865	0	0.00%	864
06/23	108,865	10	0.01%	495