일자	종가	등락	등락률(%)	거래량
07/04	15,440	260	-1.66%	229,362
07/03	15,700	390	2.55%	270,669
07/02	15,310	195	-1.26%	519,726
07/01	15,505	310	-1.96%	339,588
06/30	15,815	40	0.25%	383,204
06/27	15,775	235	-1.47%	277,049
06/26	16,010	285	1.81%	923,571
06/25	15,725	510	3.35%	352,380
06/24	15,215	675	4.64%	389,161
06/23	14,540	290	-1.96%	399,637