일자	종가	등락	등락률(%)	거래량
07/04	9,600	15	0.16%	71
07/03	9,585	25	-0.26%	562
07/02	9,610	15	-0.16%	523
07/01	9,625	60	-0.62%	141
06/30	9,685	75	0.78%	197
06/27	9,610	5	0.05%	9,881
06/26	9,605	50	0.52%	372
06/25	9,555	45	-0.47%	412
06/24	9,600	180	1.91%	475
06/23	9,420	135	-1.41%	422