일자	종가	등락	등락률(%)	거래량
07/04	113,995	85	-0.07%	22,762
07/03	114,080	220	0.19%	48,225
07/02	113,860	605	-0.53%	31,811
07/01	114,465	320	0.28%	26,576
06/30	114,145	220	-0.19%	10,519
06/27	114,365	35	0.03%	13,853
06/26	114,330	205	0.18%	27,945
06/25	114,125	95	0.08%	26,264
06/24	114,030	430	0.38%	13,449
06/23	113,600	25	0.02%	26,099